stockNYSE: JILL • 28 Days Updates
J. Jill Inc. (JILL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
J. Jill (JILL) is a women's apparel retailer trading on NYSE Stocks. Shares last closed at $24.49, moving -1.41% over the past week and +7.55% across 28 days. Longer term, the stock is +50.34% over 3 months, +103.24% over 6 months and +60.80% over 12 months. Peers XYZ (Block) (-3.79%), BN (Brookfield Voting Shares) (-2.81%), KRMN (Karman) (-8.72%), FIS (Fidelity National Information Services) (-12.20%) and AXS (Axis Capital) (-3.58%) moved over the same 28-day stretch.
Investor Relations:investors.jjill.com
Price & Performance Trajectory
J. Jill Inc.NYSE: JILL
Latest Close
$24.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJILL session performance
✓ Latest Close USD
$24.49
Latest session close
+$1.72vs period start
Period Return % % GAIN
+7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.14 / $21.74
Period range envelope
$3.40channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 250.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.49 | -1.09% | $24.76 | $24.09 | 213.3K |
| Oct 06, 2026 | $24.76 | +0.57% | $25.04 | $24.20 | 263.7K |
| Oct 05, 2026 | $24.62 | -0.89% | $25.06 | $24.26 | 466.7K |
| Oct 02, 2026 | $24.84 | +1.80% | $25.14 | $24.47 | 267.0K |
| Sep 28, 2026 | $24.22 | -1.66% | $25.00 | $24.16 | 125.5K |
| Sep 25, 2026 | $24.63 | +2.41% | $24.73 | $23.77 | 233.6K |
| Sep 24, 2026 | $24.05 | -0.41% | $24.34 | $22.86 | 143.9K |
| Sep 23, 2026 | $24.15 | -1.63% | $24.42 | $23.66 | 166.1K |
| Sep 22, 2026 | $24.55 | +2.51% | $24.69 | $23.73 | 196.2K |
| Sep 21, 2026 | $23.95 | +0.04% | $24.07 | $23.06 | 220.9K |
| Sep 18, 2026 | $23.94 | -0.79% | $24.12 | $23.20 | 263.0K |
| Sep 17, 2026 | $24.13 | +0.79% | $24.50 | $23.80 | 272.5K |
| Sep 16, 2026 | $23.94 | +1.31% | $24.22 | $23.30 | 201.7K |
| Sep 15, 2026 | $23.63 | -0.59% | $24.09 | $23.21 | 175.6K |
| Sep 14, 2026 | $23.77 | -1.29% | $24.29 | $23.39 | 210.6K |
Page 1 of 2