stockNYSE: JILL • 7 Days Updates
J. Jill Inc. (JILL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.jjill.com
Price & Performance Trajectory
J. Jill Inc.NYSE: JILL
Latest Close
$24.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJILL session performance
✓ Latest Close USD
$24.21
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.06 / $23.86
Period range envelope
$1.20channel spread
Total Volume SHARES
943.4K
Period turnover
Avg: 157.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $24.21 | -1.30% | $25.01 | $23.92 | 271.5K |
| Oct 16, 2026 | $24.53 | -0.61% | $25.06 | $24.39 | 225.7K |
| Oct 15, 2026 | $24.68 | +1.82% | $24.96 | $24.43 | 113.6K |
| Oct 14, 2026 | $24.24 | -1.34% | $24.82 | $24.16 | 78.9K |
| Oct 13, 2026 | $24.57 | +0.70% | $24.97 | $23.86 | 143.1K |
| Oct 12, 2026 | $24.40 | -0.45% | $24.51 | $23.86 | 110.8K |