stockNYSE: JILL • Today's Updates
J. Jill Inc. (JILL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.jjill.com
NYSE MarketBefore the Open Wall Street: 2:34 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:34 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.63
Opening Gap+$0.14(+0.57%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$24.47
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.08%)
Intraday (from open)$-0.16 (-0.65%)
Day's High & Low Range
Session Low
$24.26
Session High
$24.72
Low ($24.26)Last Finalized Close ($24.47)High ($24.72)
Trading Activity & Liquidity
Shares Traded
247.7K
247,701 shares
Dollar Volume
$6.06M
Close × Volume traded
Session Turnover$6.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for J. Jill Inc. (JILL).
Oct 08, 2026
Started At (Open)
$24.63
Previous Close
$24.49
Session High
$24.72
Session Low
$24.26
Last Finalized Close
$24.47
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.08%
Day's Spread
$0.46