stockNYSE: FIS • 28 Days Updates
Fidelity National Information Services Inc. (FIS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Fidelity National Information Services (FIS) is a leading provider of financial services technology and payment processing solutions, trading on NYSE Stocks. Shares last closed at $34.04, moving +4.93% over the past week and -10.75% across 28 days. Longer term, the stock is -18.82% over 3 months, -26.69% over 6 months and -50.36% over 12 months. Peer companies PYPL (PayPal) (+3.37%), SLF (Sun Life Financial) (-3.36%), COIN (Coinbase Global) (+2.36%), SF (Stifel Financial) (-11.81%) and CNO (CNO Financial Group) (-3.55%) showed comparable performance over the same period.
Investor Relations:fisglobal.com
Price & Performance Trajectory
Fidelity National Information Services Inc.NYSE: FIS
Latest Close
$34.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIS session performance
✓ Latest Close USD
$34.04
Latest session close
$-4.1vs period start
Period Return % % GAIN
-10.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.18 / $32.1
Period range envelope
$8.08channel spread
Total Volume SHARES
132.24M
Period turnover
Avg: 6.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.04 | -0.87% | $34.47 | $33.93 | 4.15M |
| Oct 08, 2026 | $34.34 | +1.54% | $34.42 | $33.38 | 9.12M |
| Oct 07, 2026 | $33.82 | +1.20% | $34.19 | $33.38 | 6.45M |
| Oct 06, 2026 | $33.42 | -0.48% | $33.86 | $33.23 | 5.80M |
| Oct 05, 2026 | $33.58 | +3.51% | $33.66 | $32.40 | 7.94M |
| Oct 02, 2026 | $32.44 | -1.99% | $33.12 | $32.10 | 7.03M |
| Oct 01, 2026 | $33.10 | +0.61% | $33.88 | $32.99 | 6.83M |
| Sep 30, 2026 | $32.90 | -1.35% | $33.52 | $32.75 | 5.86M |
| Sep 29, 2026 | $33.35 | -2.80% | $34.23 | $33.18 | 7.43M |
| Sep 28, 2026 | $34.31 | -3.11% | $35.16 | $34.27 | 8.89M |
| Sep 25, 2026 | $35.41 | +1.20% | $35.61 | $34.91 | 6.24M |
| Sep 23, 2026 | $34.67 | -0.83% | $35.15 | $34.22 | 7.20M |
| Sep 22, 2026 | $34.96 | -0.65% | $35.69 | $34.82 | 4.71M |
| Sep 21, 2026 | $35.19 | -1.21% | $36.17 | $35.19 | 6.09M |
| Sep 18, 2026 | $35.62 | -2.22% | $36.45 | $35.53 | 9.22M |
Page 1 of 2