stockNYSE: FIS • 28 Days Updates
Fidelity National Information Services Inc. (FIS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Fidelity National Information Services (FIS) is a leading provider of financial services technology and payment processing solutions, trading on NYSE Stocks. Shares last closed at $28.73, moving -25.47% over the past week and -15.60% across 28 days. Longer term, the stock is -32.42% over 3 months, -32.18% over 6 months and -55.58% over 12 months. Peer companies PYPL (PayPal) (+6.68%), SLF (Sun Life Financial) (-7.09%), COIN (Coinbase Global) (-24.88%), SF (Stifel Financial) (+1.44%) and CNO (CNO Financial Group) (+4.64%) showed comparable performance over the same period.
Investor Relations:fisglobal.com
Price & Performance Trajectory
Fidelity National Information Services Inc.NYSE: FIS
Latest Close
$28.73
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIS session performance
✓ Latest Close USD
$28.73
Latest session close
$-5.31vs period start
Period Return % % GAIN
-15.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.79 / $28.39
Period range envelope
$12.40channel spread
Total Volume SHARES
170.36M
Period turnover
Avg: 8.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $28.73 | -2.25% | $29.01 | $28.39 | 10.88M |
| Nov 05, 2026 | $29.39 | -1.24% | $30.08 | $28.87 | 18.18M |
| Nov 04, 2026 | $29.76 | -23.67% | $32.40 | $29.15 | 37.03M |
| Nov 03, 2026 | $38.97 | -2.94% | $40.79 | $38.90 | 12.22M |
| Nov 02, 2026 | $40.15 | +4.15% | $40.15 | $38.40 | 6.61M |
| Oct 30, 2026 | $38.55 | +3.41% | $39.59 | $37.19 | 13.70M |
| Oct 29, 2026 | $37.28 | +2.19% | $37.28 | $36.55 | 4.82M |
| Oct 28, 2026 | $36.48 | +2.44% | $36.50 | $35.33 | 5.68M |
| Oct 27, 2026 | $35.61 | -3.42% | $36.82 | $35.45 | 4.33M |
| Oct 26, 2026 | $36.87 | -1.76% | $37.71 | $36.57 | 4.46M |
| Oct 23, 2026 | $37.53 | -1.98% | $38.22 | $37.08 | 3.98M |
| Oct 22, 2026 | $38.29 | +5.13% | $38.30 | $36.60 | 6.01M |
| Oct 21, 2026 | $36.42 | -0.03% | $36.43 | $36.05 | 3.06M |
| Oct 20, 2026 | $36.43 | +1.25% | $36.89 | $36.27 | 2.87M |
| Oct 19, 2026 | $35.98 | -0.08% | $36.15 | $35.73 | 3.26M |
Page 1 of 2