stockNYSE: FIS • 12 Months Updates
Fidelity National Information Services Inc. (FIS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:fisglobal.com
Price & Performance Trajectory
Fidelity National Information Services Inc.NYSE: FIS
Latest Close
$36.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIS session performance
✓ Latest Close USD
$36.42
Latest session close
$-31.28vs period start
Period Return % % GAIN
-46.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.98 / $32.1
Period range envelope
$36.88channel spread
Total Volume SHARES
1.38B
Period turnover
Avg: 5.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.42 | -0.03% | $36.43 | $36.05 | 3.06M |
| Oct 20, 2026 | $36.43 | +1.25% | $36.89 | $36.27 | 2.87M |
| Oct 19, 2026 | $35.98 | -0.08% | $36.15 | $35.73 | 3.26M |
| Oct 16, 2026 | $36.01 | -0.33% | $36.66 | $35.66 | 4.71M |
| Oct 15, 2026 | $36.13 | +1.86% | $37.11 | $36.00 | 6.58M |
| Oct 14, 2026 | $35.47 | +0.77% | $35.51 | $34.58 | 5.34M |
| Oct 13, 2026 | $35.20 | +2.74% | $35.53 | $34.60 | 8.22M |
| Oct 12, 2026 | $34.26 | +0.65% | $34.32 | $33.65 | 4.31M |
| Oct 09, 2026 | $34.04 | -0.87% | $34.48 | $33.93 | 4.15M |
| Oct 08, 2026 | $34.34 | +1.54% | $34.42 | $33.38 | 9.12M |
| Oct 07, 2026 | $33.82 | +1.20% | $34.19 | $33.38 | 6.45M |
| Oct 06, 2026 | $33.42 | -0.48% | $33.86 | $33.23 | 5.80M |
| Oct 05, 2026 | $33.58 | +3.51% | $33.66 | $32.40 | 7.94M |
| Oct 02, 2026 | $32.44 | -1.99% | $33.12 | $32.10 | 7.03M |
| Oct 01, 2026 | $33.10 | +0.61% | $33.88 | $32.99 | 6.83M |
Page 1 of 17