stockNYSE: FIS • 7 Days Updates
Fidelity National Information Services Inc. (FIS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:fisglobal.com
Price & Performance Trajectory
Fidelity National Information Services Inc.NYSE: FIS
Latest Close
$36.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIS session performance
✓ Latest Close USD
$36.43
Latest session close
+$1.23vs period start
Period Return % % GAIN
+3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.11 / $34.58
Period range envelope
$2.53channel spread
Total Volume SHARES
30.97M
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $36.43 | +1.25% | $36.89 | $36.27 | 2.87M |
| Oct 19, 2026 | $35.98 | -0.08% | $36.15 | $35.73 | 3.26M |
| Oct 16, 2026 | $36.01 | -0.33% | $36.66 | $35.66 | 4.71M |
| Oct 15, 2026 | $36.13 | +1.86% | $37.11 | $36.00 | 6.58M |
| Oct 14, 2026 | $35.47 | +0.77% | $35.51 | $34.58 | 5.34M |
| Oct 13, 2026 | $35.20 | +2.74% | $35.53 | $34.60 | 8.22M |