stockNYSE: FIS • 6 Months Updates
Fidelity National Information Services Inc. (FIS) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:fisglobal.com
Price & Performance Trajectory
Fidelity National Information Services Inc.NYSE: FIS
Latest Close
$38.97
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIS session performance
✓ Latest Close USD
$38.97
Latest session close
$-8.28vs period start
Period Return % % GAIN
-17.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.26 / $32.1
Period range envelope
$15.16channel spread
Total Volume SHARES
798.96M
Period turnover
Avg: 6.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $38.97 | -2.94% | $40.79 | $38.90 | 12.22M |
| Nov 02, 2026 | $40.15 | +4.15% | $40.15 | $38.40 | 6.61M |
| Oct 30, 2026 | $38.55 | +3.41% | $39.59 | $37.19 | 13.70M |
| Oct 29, 2026 | $37.28 | +2.19% | $37.28 | $36.55 | 4.82M |
| Oct 28, 2026 | $36.48 | +2.44% | $36.50 | $35.33 | 5.68M |
| Oct 27, 2026 | $35.61 | -3.42% | $36.82 | $35.45 | 4.33M |
| Oct 26, 2026 | $36.87 | -1.76% | $37.71 | $36.57 | 4.46M |
| Oct 23, 2026 | $37.53 | -1.98% | $38.22 | $37.08 | 3.98M |
| Oct 22, 2026 | $38.29 | +5.13% | $38.30 | $36.60 | 6.01M |
| Oct 21, 2026 | $36.42 | -0.03% | $36.43 | $36.05 | 3.06M |
| Oct 20, 2026 | $36.43 | +1.25% | $36.89 | $36.27 | 2.87M |
| Oct 19, 2026 | $35.98 | -0.08% | $36.15 | $35.73 | 3.26M |
| Oct 16, 2026 | $36.01 | -0.33% | $36.66 | $35.66 | 4.71M |
| Oct 15, 2026 | $36.13 | +1.86% | $37.11 | $36.00 | 6.58M |
| Oct 14, 2026 | $35.47 | +0.77% | $35.51 | $34.58 | 5.34M |
Page 1 of 9