Fidelity National Information Services Inc. (FIS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fisglobal.com
Current Period Close
$28.73
May 10, 2026 - Nov 06, 2026
Previous Period Close
$43.49
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-14.76 (-33.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $28.73 | - | - | - |
| Nov 05, 2026 | $29.39 | May 08, 2026 | $43.49 | -32.42% |
| Nov 04, 2026 | $29.76 | May 07, 2026 | $47.25 | -37.02% |
| Nov 03, 2026 | $38.99 | May 06, 2026 | $45.97 | -15.18% |
| Nov 02, 2026 | $40.15 | May 05, 2026 | $46.61 | -13.86% |
| Oct 30, 2026 | $38.55 | May 04, 2026 | $47.28 | -18.46% |
| Oct 29, 2026 | $37.28 | May 01, 2026 | $46.54 | -19.90% |
| Oct 28, 2026 | $36.48 | Apr 30, 2026 | $46.53 | -21.60% |
| Oct 27, 2026 | $35.61 | Apr 29, 2026 | $46.22 | -22.96% |
| Oct 26, 2026 | $36.87 | Apr 28, 2026 | $46.30 | -20.37% |
| Oct 23, 2026 | $37.53 | Apr 27, 2026 | $45.60 | -17.70% |
| Oct 22, 2026 | $38.29 | Apr 24, 2026 | $45.73 | -16.27% |
| Oct 21, 2026 | $36.42 | Apr 23, 2026 | $45.74 | -20.38% |
| Oct 20, 2026 | $36.43 | Apr 22, 2026 | $47.84 | -23.85% |
| Oct 19, 2026 | $35.98 | Apr 21, 2026 | $47.69 | -24.55% |
Page 1 of 9