Fidelity National Information Services Inc. (FIS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fisglobal.com
Current Period Close
$37.53
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$41.51
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.98 (-9.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $37.53 | - | - | - |
| Oct 22, 2026 | $38.29 | Jul 24, 2026 | $41.51 | -7.76% |
| Oct 21, 2026 | $36.42 | Jul 23, 2026 | $40.04 | -9.04% |
| Oct 20, 2026 | $36.43 | Jul 22, 2026 | $40.54 | -10.14% |
| Oct 19, 2026 | $35.98 | Jul 21, 2026 | $41.58 | -13.47% |
| Oct 16, 2026 | $36.01 | Jul 20, 2026 | $42.27 | -14.81% |
| Oct 15, 2026 | $36.13 | Jul 17, 2026 | $41.91 | -13.79% |
| Oct 14, 2026 | $35.47 | Jul 16, 2026 | $42.62 | -16.78% |
| Oct 13, 2026 | $35.20 | Jul 15, 2026 | $41.10 | -14.36% |
| Oct 12, 2026 | $34.26 | Jul 14, 2026 | $40.58 | -15.57% |
| Oct 09, 2026 | $34.04 | Jul 13, 2026 | $41.93 | -18.82% |
| Oct 08, 2026 | $34.34 | Jul 10, 2026 | $41.98 | -18.20% |
| Oct 07, 2026 | $33.82 | Jul 09, 2026 | $41.61 | -18.72% |
| Oct 06, 2026 | $33.42 | Jul 08, 2026 | $40.84 | -18.17% |
| Oct 05, 2026 | $33.58 | Jul 07, 2026 | $42.60 | -21.17% |
Page 1 of 5