stockNYSE: JILL • 28 Days Updates
J. Jill Inc. (JILL)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
J. Jill (JILL) is a women's apparel retailer trading on NYSE Stocks. Shares last closed at $24.53, moving +0.08% over the past week and +2.46% across 28 days. Longer term, the stock is +53.31% over 3 months, +92.85% over 6 months and +60.64% over 12 months. Peers XYZ (Block) (+2.11%), BN (Brookfield Voting Shares) (-2.37%), KRMN (Karman) (-2.99%), FIS (Fidelity National Information Services) (+1.09%) and AXS (Axis Capital) (+0.43%) moved over the same 28-day stretch.
Investor Relations:investors.jjill.com
Price & Performance Trajectory
J. Jill Inc.NYSE: JILL
Latest Close
$24.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJILL session performance
✓ Latest Close USD
$24.53
Latest session close
+$0.59vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.14 / $22.86
Period range envelope
$2.28channel spread
Total Volume SHARES
3.60M
Period turnover
Avg: 200.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.53 | -0.61% | $25.06 | $24.39 | 225.7K |
| Oct 15, 2026 | $24.68 | +1.82% | $24.96 | $24.43 | 113.6K |
| Oct 14, 2026 | $24.24 | -1.34% | $24.82 | $24.16 | 78.9K |
| Oct 13, 2026 | $24.57 | +0.70% | $24.97 | $23.86 | 143.1K |
| Oct 12, 2026 | $24.40 | -0.45% | $24.51 | $23.86 | 110.8K |
| Oct 09, 2026 | $24.51 | +0.16% | $24.58 | $23.93 | 123.7K |
| Oct 08, 2026 | $24.47 | -0.08% | $24.72 | $24.26 | 247.7K |
| Oct 07, 2026 | $24.49 | -1.09% | $24.76 | $24.09 | 213.3K |
| Oct 06, 2026 | $24.76 | +0.57% | $25.04 | $24.20 | 263.7K |
| Oct 05, 2026 | $24.62 | -0.89% | $25.06 | $24.26 | 466.7K |
| Oct 02, 2026 | $24.84 | +1.80% | $25.14 | $24.47 | 267.0K |
| Sep 28, 2026 | $24.22 | -1.66% | $25.00 | $24.16 | 125.5K |
| Sep 25, 2026 | $24.63 | +2.41% | $24.73 | $23.77 | 233.6K |
| Sep 24, 2026 | $24.05 | -0.41% | $24.34 | $22.86 | 143.9K |
| Sep 23, 2026 | $24.15 | -1.63% | $24.42 | $23.66 | 166.1K |
Page 1 of 2