stockNYSE: BN • 28 Days Updates
Brookfield Corporation Class A Limited Voting Shares (BN)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Brookfield Voting Shares (BN) are the voting equity class of a diversified global company operating in real estate, renewable power, and infrastructure, trading on the NYSE Stocks. Shares closed at $37.32, moving +1.77% over the past week and -1.40% across 28 days. Over longer horizons, BN moved -10.74% in 3 months, -17.72% in 6 months and -17.29% in 12 months. Recent movers include AMPX (Amprius Technologies) (-24.05%), XYZ (Block) (+0.74%), JILL (J. Jill) (-3.14%), KRMN (Karman) (+4.57%) and FIS (Fidelity National Information Services) (+4.20%) over the same 28-day stretch.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Corporation Class A Limited Voting SharesNYSE: BN
Latest Close
$37.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBN session performance
✓ Latest Close USD
$37.32
Latest session close
$-0.53vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.5 / $35.61
Period range envelope
$2.89channel spread
Total Volume SHARES
112.92M
Period turnover
Avg: 5.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $37.32 | +2.36% | $37.60 | $36.39 | 4.61M |
| Oct 19, 2026 | $36.46 | -0.44% | $36.86 | $36.26 | 3.44M |
| Oct 16, 2026 | $36.62 | -0.52% | $37.33 | $36.44 | 4.87M |
| Oct 15, 2026 | $36.81 | +2.39% | $36.92 | $35.81 | 7.02M |
| Oct 14, 2026 | $35.95 | -1.96% | $36.76 | $35.61 | 6.41M |
| Oct 13, 2026 | $36.67 | -1.03% | $37.40 | $36.61 | 6.30M |
| Oct 12, 2026 | $37.05 | -0.11% | $37.41 | $37.00 | 2.19M |
| Oct 09, 2026 | $37.09 | +0.87% | $37.27 | $36.65 | 3.84M |
| Oct 08, 2026 | $36.77 | -0.57% | $36.83 | $36.21 | 6.12M |
| Oct 07, 2026 | $36.98 | -0.83% | $37.15 | $36.57 | 4.52M |
| Oct 06, 2026 | $37.29 | +1.25% | $37.41 | $36.86 | 4.45M |
| Oct 05, 2026 | $36.83 | -0.24% | $37.06 | $36.54 | 7.58M |
| Oct 02, 2026 | $36.92 | +1.04% | $37.27 | $36.56 | 6.74M |
| Oct 01, 2026 | $36.54 | +0.22% | $36.71 | $35.69 | 6.63M |
| Sep 30, 2026 | $36.46 | -0.08% | $36.67 | $36.13 | 7.37M |
Page 1 of 2