stockNYSE: BN • 6 Months Updates
Brookfield Corporation Class A Limited Voting Shares (BN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Corporation Class A Limited Voting SharesNYSE: BN
Latest Close
$36.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBN session performance
✓ Latest Close USD
$36.62
Latest session close
$-10.04vs period start
Period Return % % GAIN
-21.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.6 / $35.61
Period range envelope
$12.99channel spread
Total Volume SHARES
578.96M
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.62 | -0.52% | $37.25 | $36.44 | 4.85M |
| Oct 15, 2026 | $36.81 | +2.39% | $36.92 | $35.83 | 6.80M |
| Oct 14, 2026 | $35.95 | -1.96% | $36.75 | $35.61 | 6.35M |
| Oct 13, 2026 | $36.67 | -1.03% | $37.40 | $36.61 | 5.24M |
| Oct 12, 2026 | $37.05 | -0.11% | $37.41 | $37.00 | 2.19M |
| Oct 09, 2026 | $37.09 | +0.87% | $37.27 | $36.65 | 3.84M |
| Oct 08, 2026 | $36.77 | -0.57% | $36.83 | $36.21 | 6.12M |
| Oct 07, 2026 | $36.98 | -0.83% | $37.15 | $36.57 | 4.52M |
| Oct 06, 2026 | $37.29 | +1.25% | $37.41 | $36.86 | 4.45M |
| Oct 05, 2026 | $36.83 | -0.24% | $37.06 | $36.54 | 7.58M |
| Oct 02, 2026 | $36.92 | +1.04% | $37.27 | $36.56 | 6.74M |
| Oct 01, 2026 | $36.54 | +0.22% | $36.71 | $35.69 | 6.63M |
| Sep 30, 2026 | $36.46 | -0.08% | $36.67 | $36.13 | 7.37M |
| Sep 29, 2026 | $36.49 | +0.61% | $36.51 | $36.08 | 5.61M |
| Sep 28, 2026 | $36.27 | -1.63% | $36.81 | $36.20 | 6.40M |
Page 1 of 9