stockNYSE: BN • 7 Days Updates
Brookfield Corporation Class A Limited Voting Shares (BN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Corporation Class A Limited Voting SharesNYSE: BN
Latest Close
$37.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBN session performance
✓ Latest Close USD
$37.97
Latest session close
+$1.35vs period start
Period Return % % GAIN
+3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.38 / $36.26
Period range envelope
$2.12channel spread
Total Volume SHARES
27.95M
Period turnover
Avg: 4.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.97 | -0.81% | $37.99 | $37.47 | 5.19M |
| Oct 22, 2026 | $38.28 | +2.05% | $38.38 | $37.00 | 4.57M |
| Oct 21, 2026 | $37.51 | +0.51% | $37.84 | $37.21 | 5.26M |
| Oct 20, 2026 | $37.32 | +2.36% | $37.60 | $36.39 | 4.61M |
| Oct 19, 2026 | $36.46 | -0.44% | $36.86 | $36.26 | 3.44M |
| Oct 16, 2026 | $36.62 | -0.52% | $37.33 | $36.44 | 4.87M |