Brookfield Corporation Class A Limited Voting Shares (BN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brookfield.com
Current Period Close
$39.28
May 03, 2026 - Oct 30, 2026
Previous Period Close
$45.23
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.95 (-13.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $39.28 | - | - | - |
| Oct 29, 2026 | $39.50 | - | - | - |
| Oct 28, 2026 | $38.49 | May 01, 2026 | $45.23 | -14.90% |
| Oct 27, 2026 | $38.03 | Apr 30, 2026 | $45.12 | -15.71% |
| Oct 26, 2026 | $37.95 | Apr 29, 2026 | $43.17 | -12.09% |
| Oct 23, 2026 | $37.97 | Apr 28, 2026 | $44.23 | -14.15% |
| Oct 22, 2026 | $38.28 | Apr 27, 2026 | $44.82 | -14.59% |
| Oct 21, 2026 | $37.51 | Apr 24, 2026 | $45.48 | -17.52% |
| Oct 20, 2026 | $37.32 | Apr 23, 2026 | $45.36 | -17.72% |
| Oct 19, 2026 | $36.46 | Apr 22, 2026 | $46.19 | -21.07% |
| Oct 16, 2026 | $36.62 | Apr 21, 2026 | $46.44 | -21.15% |
| Oct 15, 2026 | $36.81 | Apr 20, 2026 | $46.66 | -21.11% |
| Oct 14, 2026 | $35.95 | Apr 17, 2026 | $46.59 | -22.84% |
| Oct 13, 2026 | $36.67 | Apr 16, 2026 | $45.95 | -20.20% |
| Oct 12, 2026 | $37.05 | Apr 15, 2026 | $46.50 | -20.32% |
Page 1 of 9