Brookfield Corporation Class A Limited Voting Shares (BN)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brookfield.com
Current Period Close
$37.95
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$42.08
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-4.13 (-9.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $37.95 | - | - | - |
| Oct 23, 2026 | $37.97 | - | - | - |
| Oct 22, 2026 | $38.28 | Jul 27, 2026 | $42.08 | -9.03% |
| Oct 21, 2026 | $37.51 | Jul 24, 2026 | $41.67 | -9.98% |
| Oct 20, 2026 | $37.32 | Jul 23, 2026 | $41.21 | -9.44% |
| Oct 19, 2026 | $36.46 | Jul 22, 2026 | $41.81 | -12.80% |
| Oct 16, 2026 | $36.62 | Jul 21, 2026 | $42.15 | -13.12% |
| Oct 15, 2026 | $36.81 | Jul 20, 2026 | $42.39 | -13.16% |
| Oct 14, 2026 | $35.95 | Jul 17, 2026 | $43.63 | -17.60% |
| Oct 13, 2026 | $36.67 | Jul 16, 2026 | $44.30 | -17.22% |
| Oct 12, 2026 | $37.05 | Jul 15, 2026 | $44.47 | -16.69% |
| Oct 09, 2026 | $37.09 | Jul 14, 2026 | $43.66 | -15.05% |
| Oct 08, 2026 | $36.77 | Jul 13, 2026 | $43.36 | -15.20% |
| Oct 07, 2026 | $36.98 | Jul 10, 2026 | $43.73 | -15.44% |
| Oct 06, 2026 | $37.29 | Jul 09, 2026 | $43.09 | -13.46% |
Page 1 of 5