stockNASDAQ: JKHY • 28 Days Updates
Jack Henry & Associates Inc. (JKHY)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Jack Henry & Associates (JKHY) is a leading provider of core banking systems and digital solutions for financial institutions, traded on Nasdaq Stocks. The stock closed at $161.34, having moved -0.74% over the past week and +13.19% over 28 days. Over longer periods, JKHY has changed +3.07% over 3 months, +5.78% over 6 months, and +7.65% over 12 months. Compare performance with tech and financial sector peers INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.88%), and ORCL (Oracle) (-8.17%) over the same period.
Investor Relations:jackhenry.com
Price & Performance Trajectory
Jack Henry & Associates Inc.NASDAQ: JKHY
Latest Close
$161.34
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKHY session performance
✓ Latest Close USD
$161.34
Latest session close
+$18.8vs period start
Period Return % % GAIN
+13.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.95 / $141.74
Period range envelope
$23.21channel spread
Total Volume SHARES
16.35M
Period turnover
Avg: 778.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $161.34 | +1.08% | $164.95 | $161.02 | 888.6K |
| Oct 29, 2026 | $159.62 | +0.96% | $161.77 | $155.95 | 850.2K |
| Oct 28, 2026 | $158.11 | -0.09% | $158.89 | $156.56 | 827.0K |
| Oct 27, 2026 | $158.25 | -2.53% | $162.02 | $157.64 | 663.7K |
| Oct 26, 2026 | $162.35 | -0.12% | $163.98 | $160.55 | 917.9K |
| Oct 23, 2026 | $162.55 | +0.46% | $162.70 | $158.29 | 864.9K |
| Oct 22, 2026 | $161.80 | +5.47% | $162.13 | $154.38 | 831.4K |
| Oct 21, 2026 | $153.41 | -0.84% | $154.51 | $152.73 | 612.5K |
| Oct 20, 2026 | $154.71 | +1.26% | $157.21 | $153.77 | 582.6K |
| Oct 19, 2026 | $152.79 | -0.26% | $153.56 | $150.39 | 502.9K |
| Oct 16, 2026 | $153.19 | -2.10% | $158.51 | $150.71 | 1.12M |
| Oct 15, 2026 | $156.47 | +0.78% | $159.35 | $155.08 | 1.14M |
| Oct 14, 2026 | $155.26 | +1.42% | $155.47 | $152.59 | 755.7K |
| Oct 13, 2026 | $153.08 | +2.31% | $153.32 | $151.00 | 675.1K |
| Oct 12, 2026 | $149.63 | +0.21% | $151.82 | $149.21 | 579.0K |
Page 1 of 2