stockNASDAQ: JKHY • 6 Months Updates
Jack Henry & Associates Inc. (JKHY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:jackhenry.com
Price & Performance Trajectory
Jack Henry & Associates Inc.NASDAQ: JKHY
Latest Close
$153.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKHY session performance
✓ Latest Close USD
$153.19
Latest session close
$-0.68vs period start
Period Return % % GAIN
-0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.99 / $121.04
Period range envelope
$53.95channel spread
Total Volume SHARES
153.31M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $153.19 | -2.10% | $158.51 | $150.71 | 1.12M |
| Oct 15, 2026 | $156.47 | +0.78% | $159.35 | $155.08 | 1.14M |
| Oct 14, 2026 | $155.26 | +1.42% | $155.47 | $152.59 | 755.7K |
| Oct 13, 2026 | $153.08 | +2.31% | $153.32 | $151.00 | 675.1K |
| Oct 12, 2026 | $149.63 | +0.21% | $151.82 | $149.21 | 579.0K |
| Oct 09, 2026 | $149.31 | +0.17% | $153.21 | $149.04 | 892.4K |
| Oct 08, 2026 | $149.05 | +2.31% | $149.18 | $145.45 | 972.7K |
| Oct 07, 2026 | $145.69 | +0.87% | $146.90 | $142.22 | 661.0K |
| Oct 06, 2026 | $144.43 | -0.48% | $145.77 | $143.76 | 602.7K |
| Oct 05, 2026 | $145.12 | +1.81% | $145.37 | $142.34 | 724.1K |
| Oct 02, 2026 | $142.54 | -0.90% | $144.40 | $141.74 | 689.3K |
| Sep 25, 2026 | $147.79 | +0.03% | $148.31 | $146.52 | 573.0K |
| Sep 24, 2026 | $147.75 | -0.39% | $151.83 | $147.10 | 784.7K |
| Sep 23, 2026 | $148.33 | -0.52% | $150.14 | $147.14 | 860.0K |
| Sep 22, 2026 | $149.10 | -1.62% | $153.57 | $148.82 | 1.44M |
Page 1 of 9