stockNASDAQ: JKHY • 28 Days Updates
Jack Henry & Associates Inc. (JKHY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Jack Henry & Associates (JKHY) is a leading provider of core banking systems and digital solutions for financial institutions, traded on Nasdaq Stocks. The stock closed at $149.31, having moved +4.75% over the past week and -7.33% over 28 days. Over longer periods, JKHY has changed -0.94% over 3 months, -1.38% over 6 months, and -0.01% over 12 months. Compare performance with tech and financial sector peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%), and ORCL (Oracle) (-5.91%) over the same period.
Investor Relations:jackhenry.com
Price & Performance Trajectory
Jack Henry & Associates Inc.NASDAQ: JKHY
Latest Close
$149.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKHY session performance
✓ Latest Close USD
$149.31
Latest session close
$-11.81vs period start
Period Return % % GAIN
-7.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.28 / $141.74
Period range envelope
$26.54channel spread
Total Volume SHARES
18.27M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $149.31 | +0.17% | $153.21 | $149.04 | 892.4K |
| Oct 08, 2026 | $149.05 | +2.31% | $149.18 | $145.45 | 972.7K |
| Oct 07, 2026 | $145.69 | +0.87% | $146.90 | $142.22 | 661.0K |
| Oct 06, 2026 | $144.43 | -0.48% | $145.77 | $143.76 | 602.7K |
| Oct 05, 2026 | $145.12 | +1.81% | $145.37 | $142.34 | 724.1K |
| Oct 02, 2026 | $142.54 | -0.90% | $144.40 | $141.74 | 689.3K |
| Sep 25, 2026 | $147.79 | +0.03% | $148.31 | $146.52 | 573.0K |
| Sep 24, 2026 | $147.75 | -0.39% | $151.83 | $147.10 | 784.7K |
| Sep 23, 2026 | $148.33 | -0.52% | $150.14 | $147.14 | 860.0K |
| Sep 22, 2026 | $149.10 | -1.62% | $153.57 | $148.82 | 1.44M |
| Sep 21, 2026 | $151.56 | -2.12% | $155.93 | $151.40 | 1.06M |
| Sep 18, 2026 | $154.85 | -0.87% | $156.87 | $153.98 | 2.67M |
| Sep 17, 2026 | $156.21 | -1.74% | $159.38 | $155.99 | 1.04M |
| Sep 16, 2026 | $158.98 | +3.19% | $160.58 | $151.64 | 1.64M |
| Sep 15, 2026 | $154.07 | -6.37% | $166.46 | $153.82 | 1.51M |
Page 1 of 2