stockNASDAQ: JKHY • 7 Days Updates
Jack Henry & Associates Inc. (JKHY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:jackhenry.com
Price & Performance Trajectory
Jack Henry & Associates Inc.NASDAQ: JKHY
Latest Close
$153.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKHY session performance
✓ Latest Close USD
$153.19
Latest session close
+$3.88vs period start
Period Return % % GAIN
+2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.35 / $149.04
Period range envelope
$10.31channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 859.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $153.19 | -2.10% | $158.51 | $150.71 | 1.12M |
| Oct 15, 2026 | $156.47 | +0.78% | $159.35 | $155.08 | 1.14M |
| Oct 14, 2026 | $155.26 | +1.42% | $155.47 | $152.59 | 755.7K |
| Oct 13, 2026 | $153.08 | +2.31% | $153.32 | $151.00 | 675.1K |
| Oct 12, 2026 | $149.63 | +0.21% | $151.82 | $149.21 | 579.0K |
| Oct 09, 2026 | $149.31 | +0.17% | $153.21 | $149.04 | 892.4K |