stockNASDAQ: JKHY • 3 Months Updates
Jack Henry & Associates Inc. (JKHY) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:jackhenry.com
Price & Performance Trajectory
Jack Henry & Associates Inc.NASDAQ: JKHY
Latest Close
$162.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKHY session performance
✓ Latest Close USD
$162.55
Latest session close
+$9.57vs period start
Period Return % % GAIN
+6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.99 / $141.74
Period range envelope
$33.25channel spread
Total Volume SHARES
56.04M
Period turnover
Avg: 933.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $162.55 | +0.46% | $162.70 | $158.29 | 864.9K |
| Oct 22, 2026 | $161.80 | +5.47% | $162.13 | $154.38 | 831.4K |
| Oct 21, 2026 | $153.41 | -0.84% | $154.51 | $152.73 | 612.5K |
| Oct 20, 2026 | $154.71 | +1.26% | $157.21 | $153.77 | 582.6K |
| Oct 19, 2026 | $152.79 | -0.26% | $153.56 | $150.39 | 502.9K |
| Oct 16, 2026 | $153.19 | -2.10% | $158.51 | $150.71 | 1.12M |
| Oct 15, 2026 | $156.47 | +0.78% | $159.35 | $155.08 | 1.14M |
| Oct 14, 2026 | $155.26 | +1.42% | $155.47 | $152.59 | 755.7K |
| Oct 13, 2026 | $153.08 | +2.31% | $153.32 | $151.00 | 675.1K |
| Oct 12, 2026 | $149.63 | +0.21% | $151.82 | $149.21 | 579.0K |
| Oct 09, 2026 | $149.31 | +0.17% | $153.21 | $149.04 | 892.4K |
| Oct 08, 2026 | $149.05 | +2.31% | $149.18 | $145.45 | 972.7K |
| Oct 07, 2026 | $145.69 | +0.87% | $146.90 | $142.22 | 661.0K |
| Oct 06, 2026 | $144.43 | -0.48% | $145.77 | $143.76 | 602.7K |
| Oct 05, 2026 | $145.12 | +1.81% | $145.37 | $142.34 | 724.1K |
Page 1 of 4