stockNASDAQ: JKHY • 12 Months Updates
Jack Henry & Associates Inc. (JKHY) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:jackhenry.com
Price & Performance Trajectory
Jack Henry & Associates Inc.NASDAQ: JKHY
Latest Close
$161.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJKHY session performance
✓ Latest Close USD
$161.66
Latest session close
+$11.03vs period start
Period Return % % GAIN
+7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$193.39 / $121.04
Period range envelope
$72.35channel spread
Total Volume SHARES
268.89M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $161.66 | -1.08% | $162.99 | $159.02 | 1.01M |
| Nov 02, 2026 | $163.42 | +1.29% | $163.81 | $160.01 | 1.33M |
| Oct 30, 2026 | $161.34 | +1.08% | $164.95 | $161.02 | 888.6K |
| Oct 29, 2026 | $159.62 | +0.96% | $161.77 | $155.95 | 850.2K |
| Oct 28, 2026 | $158.11 | -0.09% | $158.89 | $156.56 | 827.0K |
| Oct 27, 2026 | $158.25 | -2.53% | $162.02 | $157.64 | 663.7K |
| Oct 26, 2026 | $162.35 | -0.12% | $163.98 | $160.55 | 917.9K |
| Oct 23, 2026 | $162.55 | +0.46% | $162.70 | $158.29 | 864.9K |
| Oct 22, 2026 | $161.80 | +5.47% | $162.13 | $154.38 | 831.4K |
| Oct 21, 2026 | $153.41 | -0.84% | $154.51 | $152.73 | 612.5K |
| Oct 20, 2026 | $154.71 | +1.26% | $157.21 | $153.77 | 582.6K |
| Oct 19, 2026 | $152.79 | -0.26% | $153.56 | $150.39 | 502.9K |
| Oct 16, 2026 | $153.19 | -2.10% | $158.51 | $150.71 | 1.12M |
| Oct 15, 2026 | $156.47 | +0.78% | $159.35 | $155.08 | 1.14M |
| Oct 14, 2026 | $155.26 | +1.42% | $155.47 | $152.59 | 755.7K |
Page 1 of 17