stockNYSE: JCI • 28 Days Updates
Johnson Controls International plc (JCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Johnson Controls International (JCI) provides building automation, HVAC, and security solutions for commercial and industrial properties, trading on NYSE Stocks. Shares closed at $157.44, posting a week change of +0.77% and a 28-day change of +7.83%. Longer-term performance shows +9.39% over 3 months, +10.24% over 6 months, and +46.10% over 12 months. For market context, INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%), and ORCL (Oracle) (-5.91%) showed these 28-day movements.
Investor Relations:investors.johnsoncontrols.com
Price & Performance Trajectory
Johnson Controls International plcNYSE: JCI
Latest Close
$157.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCI session performance
✓ Latest Close USD
$157.44
Latest session close
+$11.43vs period start
Period Return % % GAIN
+7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.41 / $135.79
Period range envelope
$24.62channel spread
Total Volume SHARES
57.85M
Period turnover
Avg: 3.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $157.44 | +2.23% | $158.14 | $154.86 | 2.55M |
| Oct 08, 2026 | $154.00 | -1.24% | $155.71 | $151.36 | 2.78M |
| Oct 07, 2026 | $155.93 | -1.78% | $157.55 | $154.25 | 1.85M |
| Oct 06, 2026 | $158.76 | +1.22% | $160.41 | $156.73 | 3.79M |
| Oct 05, 2026 | $156.85 | +0.39% | $157.53 | $154.25 | 2.90M |
| Oct 02, 2026 | $156.24 | +2.95% | $156.95 | $153.18 | 3.21M |
| Sep 25, 2026 | $150.20 | +3.33% | $150.65 | $146.28 | 2.84M |
| Sep 24, 2026 | $145.36 | -0.37% | $146.45 | $143.57 | 2.92M |
| Sep 23, 2026 | $145.90 | -0.37% | $147.23 | $145.31 | 2.90M |
| Sep 22, 2026 | $146.44 | +0.87% | $146.93 | $144.28 | 2.62M |
| Sep 21, 2026 | $145.18 | +1.33% | $145.83 | $142.94 | 2.17M |
| Sep 18, 2026 | $143.28 | +1.57% | $143.52 | $140.49 | 5.43M |
| Sep 17, 2026 | $141.06 | +0.42% | $143.46 | $140.86 | 2.78M |
| Sep 16, 2026 | $140.47 | +1.58% | $141.79 | $138.04 | 3.16M |
| Sep 15, 2026 | $138.29 | +0.38% | $140.43 | $137.13 | 5.15M |
Page 1 of 2