stockNYSE: JCI • 6 Months Updates
Johnson Controls International plc (JCI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.johnsoncontrols.com
Price & Performance Trajectory
Johnson Controls International plcNYSE: JCI
Latest Close
$147.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCI session performance
✓ Latest Close USD
$147.63
Latest session close
+$6.65vs period start
Period Return % % GAIN
+4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.41 / $131.32
Period range envelope
$29.09channel spread
Total Volume SHARES
448.31M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $147.63 | -3.16% | $149.69 | $143.79 | 7.05M |
| Oct 14, 2026 | $152.44 | -2.58% | $156.51 | $150.60 | 5.12M |
| Oct 13, 2026 | $156.47 | +0.68% | $156.73 | $151.93 | 3.75M |
| Oct 12, 2026 | $155.41 | -1.29% | $157.09 | $155.11 | 2.82M |
| Oct 09, 2026 | $157.44 | +2.23% | $158.14 | $154.86 | 2.55M |
| Oct 08, 2026 | $154.00 | -1.24% | $155.71 | $151.36 | 2.78M |
| Oct 07, 2026 | $155.93 | -1.78% | $157.55 | $154.25 | 1.85M |
| Oct 06, 2026 | $158.76 | +1.22% | $160.41 | $156.73 | 3.79M |
| Oct 05, 2026 | $156.85 | +0.39% | $157.53 | $154.25 | 2.90M |
| Oct 02, 2026 | $156.24 | +2.95% | $156.95 | $153.18 | 3.21M |
| Sep 25, 2026 | $150.20 | +3.33% | $150.65 | $146.28 | 2.84M |
| Sep 24, 2026 | $145.36 | -0.37% | $146.45 | $143.57 | 2.92M |
| Sep 23, 2026 | $145.90 | -0.37% | $147.23 | $145.31 | 2.90M |
| Sep 22, 2026 | $146.44 | +0.87% | $146.93 | $144.28 | 2.62M |
| Sep 21, 2026 | $145.18 | +1.33% | $145.83 | $142.94 | 2.17M |
Page 1 of 9