stockNYSE: JCI • 12 Months Updates
Johnson Controls International plc (JCI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.johnsoncontrols.com
Price & Performance Trajectory
Johnson Controls International plcNYSE: JCI
Latest Close
$135.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCI session performance
✓ Latest Close USD
$135.03
Latest session close
+$12.78vs period start
Period Return % % GAIN
+10.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.41 / $108.41
Period range envelope
$52.00channel spread
Total Volume SHARES
1.07B
Period turnover
Avg: 4.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $135.03 | +2.72% | $136.88 | $133.60 | 5.85M |
| Nov 05, 2026 | $131.46 | -6.45% | $139.62 | $131.08 | 9.52M |
| Nov 04, 2026 | $140.53 | -6.26% | $148.46 | $137.54 | 8.54M |
| Nov 03, 2026 | $149.91 | +2.33% | $151.20 | $148.15 | 3.20M |
| Nov 02, 2026 | $146.49 | -1.70% | $151.28 | $145.02 | 5.28M |
| Oct 30, 2026 | $149.03 | -5.84% | $155.17 | $147.36 | 4.62M |
| Oct 29, 2026 | $158.27 | +0.58% | $158.32 | $154.46 | 3.32M |
| Oct 28, 2026 | $157.35 | +0.94% | $160.05 | $156.39 | 5.24M |
| Oct 27, 2026 | $155.88 | +5.68% | $156.50 | $151.01 | 6.06M |
| Oct 26, 2026 | $147.50 | +2.46% | $148.35 | $145.01 | 4.08M |
| Oct 23, 2026 | $143.96 | +0.67% | $144.98 | $140.69 | 3.25M |
| Oct 22, 2026 | $143.00 | -5.31% | $149.00 | $140.90 | 3.85M |
| Oct 21, 2026 | $151.02 | +2.08% | $151.25 | $149.20 | 3.54M |
| Oct 20, 2026 | $147.94 | -0.19% | $149.00 | $144.17 | 2.52M |
| Oct 19, 2026 | $148.22 | +1.89% | $148.69 | $145.43 | 3.14M |
Page 1 of 17