stockNYSE: JCI • 7 Days Updates
Johnson Controls International plc (JCI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.johnsoncontrols.com
Price & Performance Trajectory
Johnson Controls International plcNYSE: JCI
Latest Close
$151.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCI session performance
✓ Latest Close USD
$151.02
Latest session close
+$3.39vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.25 / $143.79
Period range envelope
$7.46channel spread
Total Volume SHARES
19.86M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $151.02 | +2.08% | $151.25 | $149.20 | 3.54M |
| Oct 20, 2026 | $147.94 | -0.19% | $149.00 | $144.17 | 2.52M |
| Oct 19, 2026 | $148.22 | +1.89% | $148.69 | $145.43 | 3.14M |
| Oct 16, 2026 | $145.47 | -1.46% | $148.81 | $145.10 | 3.53M |
| Oct 15, 2026 | $147.63 | -3.16% | $149.69 | $143.79 | 7.11M |