stockNYSE: JCI • 3 Months Updates
Johnson Controls International plc (JCI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.johnsoncontrols.com
Price & Performance Trajectory
Johnson Controls International plcNYSE: JCI
Latest Close
$149.03
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCI session performance
✓ Latest Close USD
$149.03
Latest session close
+$2.64vs period start
Period Return % % GAIN
+1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.41 / $135.79
Period range envelope
$24.62channel spread
Total Volume SHARES
204.79M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $149.03 | -5.84% | $155.17 | $147.36 | 4.62M |
| Oct 29, 2026 | $158.27 | +0.58% | $158.32 | $154.46 | 3.32M |
| Oct 28, 2026 | $157.35 | +0.94% | $160.05 | $156.39 | 5.24M |
| Oct 27, 2026 | $155.88 | +5.68% | $156.50 | $151.01 | 6.06M |
| Oct 26, 2026 | $147.50 | +2.46% | $148.35 | $145.01 | 4.08M |
| Oct 23, 2026 | $143.96 | +0.67% | $144.98 | $140.69 | 3.25M |
| Oct 22, 2026 | $143.00 | -5.31% | $149.00 | $140.90 | 3.85M |
| Oct 21, 2026 | $151.02 | +2.08% | $151.25 | $149.20 | 3.54M |
| Oct 20, 2026 | $147.94 | -0.19% | $149.00 | $144.17 | 2.52M |
| Oct 19, 2026 | $148.22 | +1.89% | $148.69 | $145.43 | 3.14M |
| Oct 16, 2026 | $145.47 | -1.46% | $148.81 | $145.10 | 3.53M |
| Oct 15, 2026 | $147.63 | -3.16% | $149.69 | $143.79 | 7.11M |
| Oct 14, 2026 | $152.44 | -2.58% | $156.51 | $150.60 | 5.50M |
| Oct 13, 2026 | $156.47 | +0.68% | $156.73 | $151.93 | 4.10M |
| Oct 12, 2026 | $155.41 | -1.29% | $157.09 | $155.11 | 2.82M |
Page 1 of 4