Johnson Controls International plc (JCI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.johnsoncontrols.com
Current Period Close
$144.61
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$152.79
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-8.18 (-5.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $144.61 | Aug 10, 2026 | $150.70 | -4.04% |
| Nov 10, 2026 | $141.12 | Aug 07, 2026 | $152.21 | -7.29% |
| Nov 09, 2026 | $141.49 | Aug 06, 2026 | $154.55 | -8.45% |
| Nov 06, 2026 | $135.03 | Aug 05, 2026 | $153.65 | -12.12% |
| Nov 05, 2026 | $131.46 | Aug 04, 2026 | $153.62 | -14.43% |
| Nov 04, 2026 | $140.53 | Aug 03, 2026 | $146.39 | -4.00% |
| Nov 03, 2026 | $149.91 | Jul 31, 2026 | $146.66 | +2.22% |
| Nov 02, 2026 | $146.49 | Jul 30, 2026 | $143.88 | +1.81% |
| Oct 30, 2026 | $149.03 | Jul 29, 2026 | $139.42 | +6.89% |
| Oct 29, 2026 | $158.27 | Jul 28, 2026 | $140.28 | +12.82% |
| Oct 28, 2026 | $157.35 | Jul 27, 2026 | $143.39 | +9.74% |
| Oct 27, 2026 | $155.88 | Jul 24, 2026 | $143.37 | +8.73% |
| Oct 26, 2026 | $147.50 | Jul 23, 2026 | $143.29 | +2.94% |
| Oct 23, 2026 | $143.96 | Jul 22, 2026 | $142.49 | +1.03% |
| Oct 22, 2026 | $143.00 | Jul 21, 2026 | $141.71 | +0.91% |
Page 1 of 4