Johnson Controls International plc (JCI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.johnsoncontrols.com
Current Period Close
$146.49
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$156.85
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-10.36 (-6.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $146.49 | - | - | - |
| Oct 30, 2026 | $149.03 | - | - | - |
| Oct 29, 2026 | $158.27 | - | - | - |
| Oct 28, 2026 | $157.35 | - | - | - |
| Oct 27, 2026 | $155.88 | Oct 05, 2026 | $156.85 | -0.62% |
| Oct 26, 2026 | $147.50 | Oct 02, 2026 | $156.24 | -5.59% |
| Oct 23, 2026 | $143.96 | Sep 25, 2026 | $150.20 | -4.15% |
| Oct 22, 2026 | $143.00 | Sep 24, 2026 | $145.36 | -1.62% |
| Oct 21, 2026 | $151.02 | Sep 23, 2026 | $145.90 | +3.51% |
| Oct 20, 2026 | $147.94 | Sep 22, 2026 | $146.44 | +1.02% |
| Oct 19, 2026 | $148.22 | Sep 21, 2026 | $145.18 | +2.09% |
| Oct 16, 2026 | $145.47 | Sep 18, 2026 | $143.28 | +1.53% |
| Oct 15, 2026 | $147.63 | Sep 17, 2026 | $141.06 | +4.66% |
| Oct 14, 2026 | $152.44 | Sep 16, 2026 | $140.47 | +8.52% |
| Oct 13, 2026 | $156.47 | Sep 15, 2026 | $138.29 | +13.15% |
Page 1 of 2