Johnson Controls International plc (JCI)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.johnsoncontrols.com
Current Period Close
$157.35
May 02, 2026 - Oct 29, 2026
Previous Period Close
$145.08
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$12.27 (+8.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $157.35 | Apr 27, 2026 | $143.38 | +9.74% |
| Oct 27, 2026 | $155.88 | Apr 24, 2026 | $141.92 | +9.84% |
| Oct 26, 2026 | $147.50 | Apr 23, 2026 | $141.73 | +4.07% |
| Oct 23, 2026 | $143.96 | Apr 22, 2026 | $139.81 | +2.97% |
| Oct 22, 2026 | $143.00 | Apr 21, 2026 | $139.72 | +2.35% |
| Oct 21, 2026 | $151.02 | Apr 20, 2026 | $140.98 | +7.12% |
| Oct 20, 2026 | $147.94 | Apr 17, 2026 | $140.87 | +5.02% |
| Oct 19, 2026 | $148.22 | Apr 16, 2026 | $137.55 | +7.76% |
| Oct 16, 2026 | $145.47 | Apr 15, 2026 | $137.21 | +6.02% |
| Oct 15, 2026 | $147.63 | Apr 14, 2026 | $142.05 | +3.93% |
| Oct 14, 2026 | $152.44 | Apr 13, 2026 | $142.82 | +6.74% |
| Oct 13, 2026 | $156.47 | Apr 10, 2026 | $142.53 | +9.78% |
| Oct 12, 2026 | $155.41 | Apr 09, 2026 | $141.85 | +9.56% |
| Oct 09, 2026 | $157.44 | Apr 08, 2026 | $139.00 | +13.27% |
| Oct 08, 2026 | $154.00 | Apr 07, 2026 | $133.15 | +15.66% |
Page 1 of 8