stockNYSE: IFF • 28 Days Updates
International Flavors & Fragrances Inc. (IFF)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
International Flavors & Fragrances (IFF) develops and produces flavor and fragrance ingredients used by manufacturers of consumer products, listed on NYSE Stocks. Shares last closed at $91.03, moving +1.60% over the past week and +6.21% across 28 days. Longer term, the stock is +23.40% over 3 months, +27.96% over 6 months and +40.02% over 12 months. Comparable companies INTC (Intel) (-24.18%), NVDA (NVIDIA) (-1.57%), AAPL (Apple) (+2.07%), TSLA (Tesla) (+1.67%) and ORCL (Oracle) (-10.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:iff.com
Price & Performance Trajectory
International Flavors & Fragrances Inc.NYSE: IFF
Latest Close
$91.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFF session performance
✓ Latest Close USD
$91.03
Latest session close
+$5.32vs period start
Period Return % % GAIN
+6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.02 / $82.42
Period range envelope
$9.60channel spread
Total Volume SHARES
28.45M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $91.03 | -0.20% | $91.61 | $90.45 | 1.48M |
| Oct 20, 2026 | $91.21 | +0.27% | $92.02 | $91.02 | 1.80M |
| Oct 19, 2026 | $90.96 | +0.31% | $91.55 | $90.54 | 1.82M |
| Oct 16, 2026 | $90.68 | +0.43% | $91.88 | $89.73 | 2.25M |
| Oct 15, 2026 | $90.29 | +0.77% | $91.62 | $89.47 | 1.99M |
| Oct 14, 2026 | $89.60 | +1.59% | $89.70 | $87.53 | 2.18M |
| Oct 13, 2026 | $88.20 | +3.81% | $88.88 | $86.36 | 3.00M |
| Oct 12, 2026 | $84.96 | +0.48% | $85.10 | $84.11 | 1.18M |
| Oct 09, 2026 | $84.55 | -0.12% | $84.89 | $84.04 | 1.14M |
| Oct 08, 2026 | $84.65 | +0.64% | $85.07 | $83.02 | 2.26M |
| Oct 07, 2026 | $84.11 | +0.23% | $84.58 | $83.44 | 2.38M |
| Oct 06, 2026 | $83.92 | +0.79% | $84.59 | $83.52 | 1.84M |
| Oct 05, 2026 | $83.26 | +1.02% | $83.93 | $82.47 | 1.65M |
| Oct 02, 2026 | $82.42 | -0.84% | $84.17 | $82.42 | 1.85M |
| Sep 24, 2026 | $85.98 | +0.31% | $86.68 | $85.28 | 213.1K |
Page 1 of 2