stockNYSE: IFF • 7 Days Updates
International Flavors & Fragrances Inc. (IFF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:iff.com
Price & Performance Trajectory
International Flavors & Fragrances Inc.NYSE: IFF
Latest Close
$84.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFF session performance
✓ Latest Close USD
$84.96
Latest session close
+$1.7vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.1 / $82.47
Period range envelope
$2.63channel spread
Total Volume SHARES
10.45M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $84.96 | +0.48% | $85.10 | $84.11 | 1.18M |
| Oct 09, 2026 | $84.55 | -0.12% | $84.89 | $84.04 | 1.14M |
| Oct 08, 2026 | $84.65 | +0.64% | $85.07 | $83.02 | 2.26M |
| Oct 07, 2026 | $84.11 | +0.23% | $84.58 | $83.44 | 2.38M |
| Oct 06, 2026 | $83.92 | +0.79% | $84.59 | $83.52 | 1.84M |
| Oct 05, 2026 | $83.26 | +1.02% | $83.93 | $82.47 | 1.65M |