stockNYSE: IFF • 6 Months Updates
International Flavors & Fragrances Inc. (IFF) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:iff.com
Price & Performance Trajectory
International Flavors & Fragrances Inc.NYSE: IFF
Latest Close
$90.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFF session performance
✓ Latest Close USD
$90.68
Latest session close
+$16.24vs period start
Period Return % % GAIN
+21.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.88 / $68.78
Period range envelope
$23.10channel spread
Total Volume SHARES
220.07M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $90.68 | +0.43% | $91.88 | $89.73 | 2.25M |
| Oct 15, 2026 | $90.29 | +0.77% | $91.62 | $89.47 | 1.99M |
| Oct 14, 2026 | $89.60 | +1.59% | $89.70 | $87.53 | 2.18M |
| Oct 13, 2026 | $88.20 | +3.81% | $88.88 | $86.36 | 3.00M |
| Oct 12, 2026 | $84.96 | +0.48% | $85.10 | $84.11 | 1.18M |
| Oct 09, 2026 | $84.55 | -0.12% | $84.89 | $84.04 | 1.14M |
| Oct 08, 2026 | $84.65 | +0.64% | $85.07 | $83.02 | 2.26M |
| Oct 07, 2026 | $84.11 | +0.23% | $84.58 | $83.44 | 2.38M |
| Oct 06, 2026 | $83.92 | +0.79% | $84.59 | $83.52 | 1.84M |
| Oct 05, 2026 | $83.26 | +1.02% | $83.93 | $82.47 | 1.65M |
| Oct 02, 2026 | $82.42 | -0.84% | $84.17 | $82.42 | 1.85M |
| Sep 24, 2026 | $85.98 | +0.31% | $86.68 | $85.28 | 213.1K |
| Sep 23, 2026 | $85.71 | +2.52% | $85.98 | $84.91 | 1.41M |
| Sep 21, 2026 | $83.60 | +0.77% | $84.28 | $83.35 | 1.61M |
| Sep 18, 2026 | $82.96 | -2.30% | $84.05 | $82.70 | 3.73M |
Page 1 of 8