stockNYSE: IFF • 12 Months Updates
International Flavors & Fragrances Inc. (IFF) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:iff.com
Price & Performance Trajectory
International Flavors & Fragrances Inc.NYSE: IFF
Latest Close
$94.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFF session performance
✓ Latest Close USD
$94.15
Latest session close
+$28.38vs period start
Period Return % % GAIN
+43.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.59 / $61.3
Period range envelope
$33.29channel spread
Total Volume SHARES
471.64M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $94.15 | +0.34% | $94.59 | $92.68 | 1.48M |
| Oct 22, 2026 | $93.83 | +3.08% | $93.88 | $90.13 | 1.93M |
| Oct 21, 2026 | $91.03 | -0.20% | $91.61 | $90.45 | 1.48M |
| Oct 20, 2026 | $91.21 | +0.27% | $92.02 | $91.02 | 1.80M |
| Oct 19, 2026 | $90.96 | +0.31% | $91.55 | $90.54 | 1.82M |
| Oct 16, 2026 | $90.68 | +0.43% | $91.88 | $89.73 | 2.25M |
| Oct 15, 2026 | $90.29 | +0.77% | $91.62 | $89.47 | 1.99M |
| Oct 14, 2026 | $89.60 | +1.59% | $89.70 | $87.53 | 2.18M |
| Oct 13, 2026 | $88.20 | +3.81% | $88.88 | $86.36 | 3.00M |
| Oct 12, 2026 | $84.96 | +0.48% | $85.10 | $84.11 | 1.18M |
| Oct 09, 2026 | $84.55 | -0.12% | $84.89 | $84.04 | 1.14M |
| Oct 08, 2026 | $84.65 | +0.64% | $85.07 | $83.02 | 2.26M |
| Oct 07, 2026 | $84.11 | +0.23% | $84.58 | $83.44 | 2.38M |
| Oct 06, 2026 | $83.92 | +0.79% | $84.59 | $83.52 | 1.84M |
| Oct 05, 2026 | $83.26 | +1.02% | $83.93 | $82.47 | 1.65M |
Page 1 of 17