stockNYSE: IFF • 28 Days Updates
International Flavors & Fragrances Inc. (IFF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
International Flavors & Fragrances (IFF) develops and produces flavor and fragrance ingredients used by manufacturers of consumer products, listed on NYSE Stocks. Shares last closed at $84.11, moving +2.05% over the past week and +0.07% across 28 days. Longer term, the stock is +8.49% over 3 months, +17.31% over 6 months and +37.21% over 12 months. Comparable companies INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:iff.com
Price & Performance Trajectory
International Flavors & Fragrances Inc.NYSE: IFF
Latest Close
$84.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIFF session performance
✓ Latest Close USD
$84.11
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.68 / $82.42
Period range envelope
$4.26channel spread
Total Volume SHARES
24.15M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $84.11 | +0.23% | $84.58 | $83.44 | 2.38M |
| Oct 06, 2026 | $83.92 | +0.79% | $84.59 | $83.52 | 1.84M |
| Oct 05, 2026 | $83.26 | +1.02% | $83.93 | $82.47 | 1.65M |
| Oct 02, 2026 | $82.42 | -0.84% | $84.17 | $82.42 | 1.85M |
| Sep 24, 2026 | $85.98 | +0.31% | $86.68 | $85.28 | 213.1K |
| Sep 23, 2026 | $85.71 | +2.52% | $85.98 | $84.91 | 1.41M |
| Sep 21, 2026 | $83.60 | +0.77% | $84.28 | $83.35 | 1.61M |
| Sep 18, 2026 | $82.96 | -2.30% | $84.05 | $82.70 | 3.73M |
| Sep 17, 2026 | $84.91 | +0.60% | $85.61 | $84.61 | 1.44M |
| Sep 16, 2026 | $84.40 | +0.19% | $85.18 | $83.69 | 1.64M |
| Sep 15, 2026 | $84.24 | +0.97% | $84.69 | $82.91 | 1.58M |
| Sep 14, 2026 | $83.43 | -0.22% | $84.48 | $83.00 | 1.58M |
| Sep 11, 2026 | $83.61 | -0.52% | $84.94 | $83.56 | 1.38M |
| Sep 10, 2026 | $84.05 | -0.31% | $84.42 | $82.60 | 1.86M |