stockNYSE: IFF • Today's Updates
International Flavors & Fragrances Inc. (IFF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:iff.com
NYSE MarketTrading In Progress Wall Street: 9:41 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:41 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$83.44
Opening Gap$-0.48(-0.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:41 AM ET
$84.11
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+0.23%)
Intraday (from open)+$0.67 (+0.80%)
Day's High & Low Range
Session Low
$83.44
Session High
$84.58
Low ($83.44)Last Recorded Trade Price ($84.11)High ($84.58)
Trading Activity & Liquidity
Shares Traded
2.38M
2,377,768 shares
Dollar Volume
$199.99M
Close × Volume traded
Session Turnover$199.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for International Flavors & Fragrances Inc. (IFF).
Oct 07, 2026
Started At (Open)
$83.44
Previous Close
$83.92
Session High
$84.58
Session Low
$83.44
Last Recorded Trade Price
$84.11
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+0.23%
Day's Spread
$1.14