stockNYSE: IEX • 28 Days Updates
IDEX Corporation (IEX)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
IDEX Corporation manufactures industrial equipment and components, trading on the NYSE Stocks. Shares last closed at $229.05, moving -2.76% over the past week and -1.69% across 28 days. Longer term, the stock is +2.33% over 3 months, +10.44% over 6 months and +36.04% over 12 months. Large-cap companies INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and ORCL (Oracle) (-7.98%) showed varied performance over the same 28-day period.
Investor Relations:investors.idexcorp.com
Price & Performance Trajectory
IDEX CorporationNYSE: IEX
Latest Close
$229.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEX session performance
✓ Latest Close USD
$229.05
Latest session close
$-3.94vs period start
Period Return % % GAIN
-1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.29 / $223.06
Period range envelope
$18.23channel spread
Total Volume SHARES
10.91M
Period turnover
Avg: 681.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $229.05 | +0.96% | $230.58 | $223.06 | 771.0K |
| Oct 22, 2026 | $226.88 | -3.63% | $233.39 | $223.25 | 961.7K |
| Oct 21, 2026 | $235.43 | +0.97% | $235.92 | $233.41 | 708.6K |
| Oct 20, 2026 | $233.16 | -0.30% | $234.41 | $230.26 | 598.4K |
| Oct 19, 2026 | $233.86 | -0.72% | $236.57 | $233.10 | 532.0K |
| Oct 16, 2026 | $235.55 | -0.37% | $239.13 | $233.45 | 655.5K |
| Oct 15, 2026 | $236.42 | -0.92% | $241.29 | $233.84 | 766.5K |
| Oct 14, 2026 | $238.62 | +0.60% | $238.81 | $234.88 | 636.8K |
| Oct 13, 2026 | $237.19 | +0.60% | $237.23 | $232.54 | 848.8K |
| Oct 12, 2026 | $235.77 | +0.63% | $236.22 | $233.15 | 477.1K |
| Oct 09, 2026 | $234.29 | +1.10% | $235.22 | $232.08 | 584.3K |
| Oct 08, 2026 | $231.75 | -0.50% | $233.81 | $228.94 | 827.3K |
| Oct 07, 2026 | $232.91 | -1.43% | $236.51 | $232.82 | 724.6K |
| Oct 06, 2026 | $236.28 | +0.42% | $239.70 | $236.05 | 525.4K |
| Oct 05, 2026 | $235.29 | +0.99% | $238.57 | $231.91 | 691.9K |
Page 1 of 2