stockNYSE: IEX • 3 Months Updates
IDEX Corporation (IEX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
IDEX Corporation (IEX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.idexcorp.com
Price & Performance Trajectory
IDEX CorporationNYSE: IEX
Latest Close
$229.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEX session performance
✓ Latest Close USD
$229.05
Latest session close
+$5.22vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.8 / $219.25
Period range envelope
$24.55channel spread
Total Volume SHARES
36.77M
Period turnover
Avg: 633.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $229.05 | +0.96% | $230.58 | $223.06 | 771.0K |
| Oct 22, 2026 | $226.88 | -3.63% | $233.39 | $223.25 | 961.7K |
| Oct 21, 2026 | $235.43 | +0.97% | $235.92 | $233.41 | 708.6K |
| Oct 20, 2026 | $233.16 | -0.30% | $234.41 | $230.26 | 598.4K |
| Oct 19, 2026 | $233.86 | -0.72% | $236.57 | $233.10 | 532.0K |
| Oct 16, 2026 | $235.55 | -0.37% | $239.13 | $233.45 | 655.5K |
| Oct 15, 2026 | $236.42 | -0.92% | $241.29 | $233.84 | 766.5K |
| Oct 14, 2026 | $238.62 | +0.60% | $238.81 | $234.88 | 636.8K |
| Oct 13, 2026 | $237.19 | +0.60% | $237.23 | $232.54 | 848.8K |
| Oct 12, 2026 | $235.77 | +0.63% | $236.22 | $233.15 | 477.1K |
| Oct 09, 2026 | $234.29 | +1.10% | $235.22 | $232.08 | 584.3K |
| Oct 08, 2026 | $231.75 | -0.50% | $233.81 | $228.94 | 827.3K |
| Oct 07, 2026 | $232.91 | -1.43% | $236.51 | $232.82 | 724.6K |
| Oct 06, 2026 | $236.28 | +0.42% | $239.70 | $236.05 | 525.4K |
| Oct 05, 2026 | $235.29 | +0.99% | $238.57 | $231.91 | 691.9K |
Page 1 of 4