stockNYSE: IEX • 28 Days Updates
IDEX Corporation (IEX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
IDEX Corporation manufactures industrial equipment and components, trading on the NYSE Stocks. Shares last closed at $231.75, moving -0.53% over the past week and +4.65% across 28 days. Longer term, the stock is +4.32% over 3 months, +12.98% over 6 months and +38.86% over 12 months. Large-cap companies INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) showed varied performance over the same 28-day period.
Investor Relations:investors.idexcorp.com
Price & Performance Trajectory
IDEX CorporationNYSE: IEX
Latest Close
$231.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEX session performance
✓ Latest Close USD
$231.75
Latest session close
+$10.29vs period start
Period Return % % GAIN
+4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$239.7 / $219.44
Period range envelope
$20.26channel spread
Total Volume SHARES
8.76M
Period turnover
Avg: 584.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $231.75 | -0.50% | $233.81 | $228.94 | 827.3K |
| Oct 07, 2026 | $232.91 | -1.43% | $236.51 | $232.82 | 724.6K |
| Oct 06, 2026 | $236.28 | +0.42% | $239.70 | $236.05 | 525.4K |
| Oct 05, 2026 | $235.29 | +0.99% | $238.57 | $231.91 | 691.9K |
| Oct 02, 2026 | $232.99 | +1.69% | $233.98 | $230.02 | 600.8K |
| Sep 24, 2026 | $228.28 | -0.61% | $229.58 | $227.84 | 65.9K |
| Sep 23, 2026 | $229.67 | +3.21% | $230.61 | $222.80 | 593.2K |
| Sep 21, 2026 | $222.53 | -0.53% | $225.24 | $220.77 | 708.1K |
| Sep 18, 2026 | $223.72 | +0.82% | $223.87 | $220.94 | 1.06M |
| Sep 17, 2026 | $221.89 | +0.18% | $225.28 | $221.12 | 402.4K |
| Sep 16, 2026 | $221.50 | -0.60% | $224.40 | $219.44 | 494.2K |
| Sep 15, 2026 | $222.84 | +0.32% | $223.69 | $220.72 | 517.3K |
| Sep 14, 2026 | $222.14 | -0.92% | $225.86 | $219.58 | 488.5K |
| Sep 11, 2026 | $224.21 | +1.24% | $225.20 | $223.55 | 338.2K |
| Sep 10, 2026 | $221.46 | -1.62% | $224.57 | $219.75 | 721.5K |