stockNYSE: IEX • 12 Months Updates
IDEX Corporation (IEX) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
IDEX Corporation (IEX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.idexcorp.com
Price & Performance Trajectory
IDEX CorporationNYSE: IEX
Latest Close
$226.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEX session performance
✓ Latest Close USD
$226.99
Latest session close
+$58.19vs period start
Period Return % % GAIN
+34.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.8 / $160.6
Period range envelope
$83.20channel spread
Total Volume SHARES
176.07M
Period turnover
Avg: 721.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $226.99 | +1.97% | $227.79 | $222.91 | 1.25M |
| Nov 05, 2026 | $222.60 | -4.75% | $235.19 | $221.30 | 829.2K |
| Nov 04, 2026 | $233.69 | -1.55% | $239.00 | $226.46 | 1.13M |
| Nov 03, 2026 | $237.36 | +0.36% | $240.32 | $236.31 | 867.8K |
| Nov 02, 2026 | $236.52 | +1.15% | $240.11 | $234.89 | 796.6K |
| Oct 30, 2026 | $233.84 | -2.29% | $239.81 | $233.63 | 632.6K |
| Oct 29, 2026 | $239.33 | +0.33% | $240.56 | $231.70 | 1.37M |
| Oct 28, 2026 | $238.54 | +2.29% | $240.19 | $229.80 | 1.64M |
| Oct 27, 2026 | $233.21 | +0.93% | $234.24 | $230.02 | 992.8K |
| Oct 26, 2026 | $231.06 | +0.88% | $233.44 | $230.13 | 657.1K |
| Oct 23, 2026 | $229.05 | +0.96% | $230.58 | $223.06 | 771.0K |
| Oct 22, 2026 | $226.88 | -3.63% | $233.39 | $223.25 | 961.7K |
| Oct 21, 2026 | $235.43 | +0.97% | $235.92 | $233.41 | 708.6K |
| Oct 20, 2026 | $233.16 | -0.30% | $234.41 | $230.26 | 598.4K |
| Oct 19, 2026 | $233.86 | -0.72% | $236.57 | $233.10 | 532.0K |
Page 1 of 17