stockNYSE: IEX • 6 Months Updates
IDEX Corporation (IEX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
IDEX Corporation (IEX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.idexcorp.com
Price & Performance Trajectory
IDEX CorporationNYSE: IEX
Latest Close
$236.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEX session performance
✓ Latest Close USD
$236.42
Latest session close
+$30.06vs period start
Period Return % % GAIN
+14.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.8 / $202.79
Period range envelope
$41.01channel spread
Total Volume SHARES
78.83M
Period turnover
Avg: 662.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $236.42 | -0.92% | $241.29 | $233.84 | 766.5K |
| Oct 14, 2026 | $238.62 | +0.60% | $238.81 | $234.88 | 636.8K |
| Oct 13, 2026 | $237.19 | +0.60% | $237.23 | $232.54 | 848.8K |
| Oct 12, 2026 | $235.77 | +0.63% | $236.22 | $233.15 | 477.1K |
| Oct 09, 2026 | $234.29 | +1.10% | $235.22 | $232.08 | 584.3K |
| Oct 08, 2026 | $231.75 | -0.50% | $233.81 | $228.94 | 827.3K |
| Oct 07, 2026 | $232.91 | -1.43% | $236.51 | $232.82 | 724.6K |
| Oct 06, 2026 | $236.28 | +0.42% | $239.70 | $236.05 | 525.4K |
| Oct 05, 2026 | $235.29 | +0.99% | $238.57 | $231.91 | 691.9K |
| Oct 02, 2026 | $232.99 | +1.69% | $233.98 | $230.02 | 600.8K |
| Sep 24, 2026 | $228.28 | -0.61% | $229.58 | $227.84 | 65.9K |
| Sep 23, 2026 | $229.67 | +3.21% | $230.61 | $222.80 | 593.2K |
| Sep 21, 2026 | $222.53 | -0.53% | $225.24 | $220.77 | 708.1K |
| Sep 18, 2026 | $223.72 | +0.82% | $223.87 | $220.94 | 1.06M |
| Sep 17, 2026 | $221.89 | +0.18% | $225.28 | $221.12 | 402.4K |
Page 1 of 8