stockNYSE: IEX • 7 Days Updates
IDEX Corporation (IEX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
IDEX Corporation (IEX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.idexcorp.com
Price & Performance Trajectory
IDEX CorporationNYSE: IEX
Latest Close
$226.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIEX session performance
✓ Latest Close USD
$226.88
Latest session close
$-9.54vs period start
Period Return % % GAIN
-4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.29 / $223.25
Period range envelope
$18.04channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 703.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $226.88 | -3.63% | $233.39 | $223.25 | 961.7K |
| Oct 21, 2026 | $235.43 | +0.97% | $235.92 | $233.41 | 708.6K |
| Oct 20, 2026 | $233.16 | -0.30% | $234.41 | $230.26 | 598.4K |
| Oct 19, 2026 | $233.86 | -0.72% | $236.57 | $233.10 | 532.0K |
| Oct 16, 2026 | $235.55 | -0.37% | $239.13 | $233.45 | 655.5K |
| Oct 15, 2026 | $236.42 | -0.92% | $241.29 | $233.84 | 766.5K |