IDEX Corporation (IEX)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.idexcorp.com
Current Period Close
$222.60
May 09, 2026 - Nov 05, 2026
Previous Period Close
$216.92
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$5.68 (+2.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $222.60 | May 01, 2026 | $214.93 | +3.57% |
| Nov 04, 2026 | $233.69 | Apr 30, 2026 | $217.85 | +7.27% |
| Nov 03, 2026 | $237.36 | Apr 29, 2026 | $217.34 | +9.21% |
| Nov 02, 2026 | $236.52 | Apr 28, 2026 | $205.36 | +15.17% |
| Oct 30, 2026 | $233.84 | Apr 27, 2026 | $207.39 | +12.75% |
| Oct 29, 2026 | $239.33 | Apr 24, 2026 | $204.74 | +16.89% |
| Oct 28, 2026 | $238.54 | Apr 23, 2026 | $206.64 | +15.44% |
| Oct 27, 2026 | $233.21 | Apr 22, 2026 | $203.63 | +14.53% |
| Oct 26, 2026 | $231.06 | Apr 21, 2026 | $204.79 | +12.83% |
| Oct 23, 2026 | $229.05 | Apr 20, 2026 | $206.36 | +11.00% |
| Oct 22, 2026 | $226.88 | Apr 17, 2026 | $205.92 | +10.18% |
| Oct 21, 2026 | $235.43 | Apr 16, 2026 | $200.71 | +17.30% |
| Oct 20, 2026 | $233.16 | Apr 15, 2026 | $199.52 | +16.86% |
| Oct 19, 2026 | $233.86 | Apr 14, 2026 | $204.90 | +14.13% |
| Oct 16, 2026 | $235.55 | Apr 13, 2026 | $205.12 | +14.84% |
Page 1 of 8