IDEX Corporation (IEX)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.idexcorp.com
Current Period Close
$239.96
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$240.52
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.56 (-0.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $239.96 | Aug 06, 2026 | $233.71 | +2.67% |
| Nov 10, 2026 | $236.90 | Aug 05, 2026 | $236.98 | -0.03% |
| Nov 09, 2026 | $235.93 | Aug 04, 2026 | $237.89 | -0.82% |
| Nov 06, 2026 | $226.99 | Aug 03, 2026 | $232.70 | -2.45% |
| Nov 05, 2026 | $222.60 | Jul 31, 2026 | $230.45 | -3.41% |
| Nov 04, 2026 | $233.69 | Jul 30, 2026 | $233.77 | -0.03% |
| Nov 03, 2026 | $237.36 | Jul 29, 2026 | $229.52 | +3.42% |
| Nov 02, 2026 | $236.52 | Jul 28, 2026 | $224.65 | +5.28% |
| Oct 30, 2026 | $233.84 | Jul 27, 2026 | $223.83 | +4.47% |
| Oct 29, 2026 | $239.33 | Jul 24, 2026 | $223.27 | +7.19% |
| Oct 28, 2026 | $238.54 | Jul 23, 2026 | $222.22 | +7.34% |
| Oct 27, 2026 | $233.21 | Jul 22, 2026 | $223.16 | +4.50% |
| Oct 26, 2026 | $231.06 | Jul 21, 2026 | $221.19 | +4.46% |
| Oct 23, 2026 | $229.05 | Jul 20, 2026 | $221.24 | +3.53% |
| Oct 22, 2026 | $226.88 | Jul 17, 2026 | $224.94 | +0.86% |
Page 1 of 4