stockNASDAQ: HUT • 28 Days Updates
Hut 8 Corp. (HUT)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Hut 8 (HUT), a publicly traded company operating in the financial sector, trades among Nasdaq Stocks. Shares last closed at $62.97, moving -7.63% over the past week and -32.08% across 28 days. Longer term, the stock is -37.74% over 3 months, -11.31% over 6 months and +26.45% over 12 months. Other equities including SBUX (Starbucks) (+7.79%), SHOO (Steven Madden) (-4.77%), KMB (Kimberly-Clark) (+11.00%), TTAN (ServiceTitan) (+38.72%) and AEHR (Aehr Test Systems) (-42.53%) moved over the same 28-day stretch, for comparison.
Investor Relations:hut8.com/investors
Price & Performance Trajectory
Hut 8 Corp.NASDAQ: HUT
Latest Close
$62.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUT session performance
✓ Latest Close USD
$62.97
Latest session close
$-29.74vs period start
Period Return % % GAIN
-32.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.93 / $58.75
Period range envelope
$39.18channel spread
Total Volume SHARES
131.05M
Period turnover
Avg: 6.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $62.97 | +2.84% | $66.54 | $58.75 | 4.57M |
| Oct 23, 2026 | $61.23 | -4.28% | $65.49 | $60.90 | 4.26M |
| Oct 22, 2026 | $63.97 | -10.63% | $69.83 | $63.59 | 4.74M |
| Oct 21, 2026 | $71.58 | +3.68% | $74.00 | $67.12 | 6.49M |
| Oct 20, 2026 | $69.04 | +1.28% | $71.86 | $64.88 | 4.61M |
| Oct 19, 2026 | $68.17 | +0.62% | $70.33 | $66.93 | 5.15M |
| Oct 16, 2026 | $67.75 | -10.96% | $75.50 | $67.11 | 6.19M |
| Oct 15, 2026 | $76.09 | +1.63% | $77.09 | $66.90 | 16.75M |
| Oct 14, 2026 | $74.87 | -10.45% | $80.74 | $72.06 | 12.87M |
| Oct 13, 2026 | $83.61 | -1.91% | $85.65 | $78.70 | 4.91M |
| Oct 12, 2026 | $85.24 | +1.15% | $86.90 | $82.50 | 3.47M |
| Oct 09, 2026 | $84.27 | +5.88% | $84.45 | $77.71 | 6.37M |
| Oct 08, 2026 | $79.59 | -10.87% | $87.37 | $78.19 | 10.31M |
| Oct 07, 2026 | $89.30 | -3.17% | $90.27 | $85.66 | 10.01M |
| Oct 06, 2026 | $92.22 | +3.30% | $93.80 | $88.63 | 5.71M |
Page 1 of 2