stockNASDAQ: HUT • 7 Days Updates
Hut 8 Corp. (HUT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Hut 8 Corp. (HUT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hut8.com/investors
Price & Performance Trajectory
Hut 8 Corp.NASDAQ: HUT
Latest Close
$67.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUT session performance
✓ Latest Close USD
$67.75
Latest session close
$-16.52vs period start
Period Return % % GAIN
-19.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.9 / $66.9
Period range envelope
$20.00channel spread
Total Volume SHARES
50.31M
Period turnover
Avg: 8.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $67.75 | -10.96% | $75.50 | $67.11 | 6.17M |
| Oct 15, 2026 | $76.09 | +1.63% | $77.05 | $66.90 | 16.67M |
| Oct 14, 2026 | $74.87 | -10.45% | $80.73 | $72.06 | 12.73M |
| Oct 13, 2026 | $83.61 | -1.91% | $85.65 | $78.70 | 4.91M |
| Oct 12, 2026 | $85.24 | +1.15% | $86.90 | $82.50 | 3.47M |
| Oct 09, 2026 | $84.27 | +5.88% | $84.45 | $77.71 | 6.37M |