stockNASDAQ: HUT • 28 Days Updates
Hut 8 Corp. (HUT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hut 8 (HUT), a publicly traded company operating in the financial sector, trades among Nasdaq Stocks. Shares last closed at $84.27, moving -5.98% over the past week and -14.53% across 28 days. Longer term, the stock is -15.02% over 3 months, +20.80% over 6 months and +81.77% over 12 months. Other equities including SBUX (Starbucks) (-6.66%), SHOO (Steven Madden) (+2.96%), KMB (Kimberly-Clark) (-0.42%), TTAN (ServiceTitan) (+33.38%) and AEHR (Aehr Test Systems) (-7.90%) moved over the same 28-day stretch, for comparison.
Investor Relations:hut8.com/investors
Price & Performance Trajectory
Hut 8 Corp.NASDAQ: HUT
Latest Close
$84.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUT session performance
✓ Latest Close USD
$84.27
Latest session close
$-14.33vs period start
Period Return % % GAIN
-14.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.69 / $77.71
Period range envelope
$32.98channel spread
Total Volume SHARES
107.96M
Period turnover
Avg: 5.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.27 | +5.88% | $84.45 | $77.71 | 5.31M |
| Oct 08, 2026 | $79.59 | -10.87% | $87.37 | $78.19 | 10.29M |
| Oct 07, 2026 | $89.30 | -3.17% | $90.27 | $85.66 | 10.01M |
| Oct 06, 2026 | $92.22 | +3.30% | $93.80 | $88.63 | 5.71M |
| Oct 05, 2026 | $89.27 | -0.40% | $90.54 | $84.75 | 3.48M |
| Oct 02, 2026 | $89.63 | +3.79% | $93.00 | $88.10 | 4.62M |
| Oct 01, 2026 | $86.36 | +0.30% | $86.56 | $82.10 | 4.72M |
| Sep 30, 2026 | $86.10 | -7.28% | $93.71 | $85.73 | 7.18M |
| Sep 29, 2026 | $92.86 | +0.16% | $96.75 | $92.08 | 2.48M |
| Sep 28, 2026 | $92.71 | -4.25% | $97.93 | $91.83 | 2.14M |
| Sep 25, 2026 | $96.82 | -4.65% | $102.31 | $95.64 | 2.63M |
| Sep 24, 2026 | $101.54 | -0.90% | $105.39 | $98.53 | 2.49M |
| Sep 23, 2026 | $102.46 | -3.89% | $107.20 | $102.37 | 3.19M |
| Sep 22, 2026 | $106.61 | +3.08% | $110.69 | $101.96 | 5.37M |
| Sep 21, 2026 | $103.42 | +4.74% | $107.84 | $100.26 | 5.72M |
Page 1 of 2