stockNASDAQ: HUT • 3 Months Updates
Hut 8 Corp. (HUT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Hut 8 Corp. (HUT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hut8.com/investors
Price & Performance Trajectory
Hut 8 Corp.NASDAQ: HUT
Latest Close
$67.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUT session performance
✓ Latest Close USD
$67.75
Latest session close
$-33.18vs period start
Period Return % % GAIN
-32.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.38 / $66.9
Period range envelope
$53.48channel spread
Total Volume SHARES
337.43M
Period turnover
Avg: 5.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $67.75 | -10.96% | $75.50 | $67.11 | 6.18M |
| Oct 15, 2026 | $76.09 | +1.63% | $77.09 | $66.90 | 16.75M |
| Oct 14, 2026 | $74.87 | -10.45% | $80.74 | $72.06 | 12.87M |
| Oct 13, 2026 | $83.61 | -1.91% | $85.65 | $78.70 | 4.91M |
| Oct 12, 2026 | $85.24 | +1.15% | $86.90 | $82.50 | 3.47M |
| Oct 09, 2026 | $84.27 | +5.88% | $84.45 | $77.71 | 6.37M |
| Oct 08, 2026 | $79.59 | -10.87% | $87.37 | $78.19 | 10.31M |
| Oct 07, 2026 | $89.30 | -3.17% | $90.27 | $85.66 | 10.01M |
| Oct 06, 2026 | $92.22 | +3.30% | $93.80 | $88.63 | 5.71M |
| Oct 05, 2026 | $89.27 | -0.40% | $90.54 | $84.75 | 3.48M |
| Oct 02, 2026 | $89.63 | +3.79% | $93.00 | $88.10 | 4.62M |
| Oct 01, 2026 | $86.36 | +0.30% | $86.56 | $82.10 | 4.72M |
| Sep 30, 2026 | $86.10 | -7.28% | $93.71 | $85.73 | 7.18M |
| Sep 29, 2026 | $92.86 | +0.16% | $96.75 | $92.08 | 2.48M |
| Sep 28, 2026 | $92.71 | -4.25% | $97.93 | $91.83 | 2.14M |
Page 1 of 5