stockNASDAQ: HUT • 6 Months Updates
Hut 8 Corp. (HUT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Hut 8 Corp. (HUT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hut8.com/investors
Price & Performance Trajectory
Hut 8 Corp.NASDAQ: HUT
Latest Close
$52.65
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUT session performance
✓ Latest Close USD
$52.65
Latest session close
$-49.54vs period start
Period Return % % GAIN
-48.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.8 / $42.2
Period range envelope
$98.60channel spread
Total Volume SHARES
637.01M
Period turnover
Avg: 5.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $52.65 | +14.58% | $53.45 | $47.02 | 11.30M |
| Nov 05, 2026 | $45.95 | -6.11% | $49.02 | $42.20 | 11.66M |
| Nov 04, 2026 | $48.94 | -23.23% | $56.98 | $48.48 | 13.81M |
| Nov 03, 2026 | $63.75 | +15.90% | $64.59 | $55.16 | 8.26M |
| Nov 02, 2026 | $55.01 | -7.40% | $59.79 | $53.87 | 5.82M |
| Oct 30, 2026 | $59.40 | -10.60% | $62.15 | $57.19 | 6.01M |
| Oct 29, 2026 | $66.44 | -4.35% | $69.89 | $65.29 | 3.08M |
| Oct 28, 2026 | $69.46 | +3.15% | $70.00 | $64.85 | 4.31M |
| Oct 27, 2026 | $67.34 | +6.94% | $68.52 | $63.05 | 3.94M |
| Oct 26, 2026 | $62.97 | +2.84% | $66.54 | $58.75 | 4.57M |
| Oct 23, 2026 | $61.23 | -4.28% | $65.49 | $60.90 | 4.26M |
| Oct 22, 2026 | $63.97 | -10.63% | $69.83 | $63.59 | 4.74M |
| Oct 21, 2026 | $71.58 | +3.68% | $74.00 | $67.12 | 6.49M |
| Oct 20, 2026 | $69.04 | +1.28% | $71.86 | $64.88 | 4.61M |
| Oct 19, 2026 | $68.17 | +0.62% | $70.33 | $66.93 | 5.15M |
Page 1 of 9