Hut 8 Corp. (HUT)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hut8.com/investors
Current Period Close
$63.97
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$76.87
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-12.90 (-16.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $63.97 | - | - | - |
| Oct 21, 2026 | $71.58 | Apr 24, 2026 | $76.87 | -6.88% |
| Oct 20, 2026 | $69.04 | Apr 23, 2026 | $78.77 | -12.35% |
| Oct 19, 2026 | $68.17 | Apr 22, 2026 | $80.74 | -15.57% |
| Oct 16, 2026 | $67.75 | Apr 21, 2026 | $76.58 | -11.53% |
| Oct 15, 2026 | $76.09 | Apr 20, 2026 | $78.99 | -3.67% |
| Oct 14, 2026 | $74.87 | Apr 17, 2026 | $74.90 | -0.04% |
| Oct 13, 2026 | $83.61 | Apr 16, 2026 | $70.92 | +17.89% |
| Oct 12, 2026 | $85.24 | Apr 15, 2026 | $71.09 | +19.90% |
| Oct 09, 2026 | $84.27 | Apr 14, 2026 | $71.74 | +17.47% |
| Oct 08, 2026 | $79.59 | Apr 13, 2026 | $69.76 | +14.09% |
| Oct 07, 2026 | $89.30 | Apr 10, 2026 | $66.09 | +35.13% |
| Oct 06, 2026 | $92.22 | Apr 09, 2026 | $63.42 | +45.41% |
| Oct 05, 2026 | $89.27 | Apr 08, 2026 | $61.43 | +45.32% |
| Oct 02, 2026 | $89.63 | Apr 07, 2026 | $52.66 | +70.21% |
Page 1 of 9